Daily Historical Prices

Corporate Bond Fund  F –  ticker I S H I X

Historical Prices
AS OF NAV NAV
CHANGE
MOP YTD
TOTAL RETURN
NAV
DIVIDEND
FACTOR
Daily
Distribution Yield
at NAV
Daily
Distribution Yield
at MOP
July 24 2025 $8.43 -$0.03 $8.52 3.58% 3.54%
July 23 2025 $8.46 -$0.02 $8.55 3.66% 3.55% 3.51%
July 22 2025 $8.48 $0.02 $8.57 3.91% 3.54% 3.50%
July 21 2025 $8.46 $0.02 $8.55 3.66% 3.55% 3.51%
July 20 2025 $8.44 $0.00 $8.53 3.42% 3.56% 3.52%
July 19 2025 $8.44 $0.00 $8.53 3.42% 3.56% 3.52%
July 18 2025 $8.44 $0.01 $8.53 3.42% 3.56% 3.52%
July 17 2025 $8.43 $0.01 $8.52 3.29% 3.56% 3.52%
July 16 2025 $8.42 $0.01 $8.51 3.17% 3.56% 3.53%
July 15 2025 $8.41 -$0.02 $8.49 3.05% 3.57% 3.53%
DISCLOSURES

Offering price figures reflect the maximum sales charge 1% and the maximum contingent deferred sales charge of 1% for F Shares. See the prospectus for other fees and expenses that apply to a continued investment in the fund.

Current performance may be lower or higher than what is stated. To view performance current to the most recent month-end and for standard total returns and yields, click on the Performance Annualized and Yields tabs on the main Product page.  

Performance quoted represents past performance, which is no guarantee of future results. For fluctuating funds, investment return and principal value will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost.  For money market funds, investment return will vary and an investor's shares, when redeemed, may be worth more or less than the original cost.

For additional information, including definitions of related terms and indexes, see the Financial Glossary and Benchmark Index Glossary. In addition, by accessing documents containing CUSIP information, you agree to the Terms of Use for CUSIP Information contained in the Financial Glossary.

For printing purposes, this must be preceded or accompanied by a prospectus.